Closing milestones of the Dow Jones Industrial Average

This article is a summary of the closing milestones of the Dow Jones Industrial Average, a United States stock market index. Since first closing at 62.76 on February 16, 1885,[1] the Dow Jones Industrial Average has increased, despite several periods of decline.

Milestone highs and lows

Like most other stock market indices, the Dow undergoes periods of general increase and general declines or stagnation. A bull market is a term denoting a period of price increases, while a bear market denotes a period of declines. Wall Street generally considers a bear market in session when multiple broad market indices have a downturn of 20% or more in value lasting for at least 2 months.[2]

There are two types of bull markets. A secular bull market is a period in which the stock market index is continually reaching all-time highs with only brief periods of correction, as during the 1990s, and can last upwards of 15 years. A cyclical bull market is a period in which the stock market index is reaching 52-week or multi-year highs and may briefly peak at all-time highs before a rapid decline, as in the early 1970s. It usually occurs within relatively longer bear markets and lasts about three years.

The following are the secular bull and bear markets experienced by the Dow since its inception:

  • 1885–1890: Bull market. From its first close of 62.76 on February 16, 1885, the Dow rises steadily for five years, until reaching a peak of 78.38 on June 4, 1890. This record would stand for nearly 15 years, until the Dow closed at 79.27 on March 24, 1905.[3]
  • 1890–1896: Bear market. The Dow plunges over 63% over the next six years, to set an all-time low of 28.48, on August 8, 1896.[4]
  • 1896–1906: Bull market. After setting an all-time low during the summer of 1896, the Dow quickly erases these losses, and eventually reaches a peak of 103.00 on January 19, 1906.
  • 1906–1915: Bear market. The Dow loses 48.5% of its value over the next 22 months, before reaching a low of 53 on November 15, 1907. From 1906 to 1915, the Dow remains stuck trading between 53 and 103. The index reaches a secondary low of 53.17 on December 24, 1914.
  • 1915–1919: Bull market. After hitting a seven-year low in late 1914, the Dow rises 125% over the next five years, reaching a new high of 119.62 on November 3, 1919.[5]
  • 1919–1921: Bear market. The Dow loses 46.6% of its value in just over 21 months, before reaching a low of 63.90 on August 24, 1921.[6]
  • 1921–1929: Bull market. Over the next eight years, the Dow increases nearly 500%, and eventually grows to a closing high of 381.17 on September 3, 1929.
  • 1929–1949: Bear market. The stock market crash of 1929, or Black Tuesday, precedes, as well as causes the Great Depression. The Dow plunges to 41.22 on July 8, 1932, thus erasing 33 years of gains, in just under three years. Although cyclical bull markets occur in the 1930s and 1940s, the index takes 22 years to surpass its previous highs.
  • 1949–1966: Bull market. The Dow posts impressive growth in the booming economy following the Second World War. Starting from 161.60[7] in June 1949, when P/E ratios reach multi-decade lows, the index ends just five points below 1,000 on February 9, 1966. The inflation-adjusted high set on December 31, 1965[8] would not be surpassed for nearly 30 years, until the Dow's first close above 4,700 on July 7, 1995.[9]
  • 1966–1982: Bear market. Traders deal with a stagnant economy in an inflationary monetary environment. The Dow enters two long downturns in 1970 and 1974; during the latter, it falls nearly 45% to the bottom of a 20-year range. Three short-lived cyclical bull markets occurred during this period, each of which lasted no more than two years.
  • 1982–2000: Bull market. The Dow experiences its most spectacular rise in history. From a meager 777 on August 12, 1982, the index grows more than 1,500% to close at 11,722.98 by January 14, 2000, without any major reversals except for a brief but severe downturn in Black Monday, 1987, which includes the largest daily percentage loss in Dow history.
  • 2000–2003: Bear market. The index meanders, and then plunges nearly 40%, to a closing low of 7,286.27 on October 9, 2002.
  • 2003–2007: Bull market. A cyclical bull closing peak of 14,164.53, reached exactly five years later, does not surpass the inflation-adjusted high set on December 31, 1999.[10][11]
  • 2007–2009: Bear market. A renewed bear is recognized in summer 2008 and multiple volatility records are set that autumn. Such volatility would not return until 2020, when the Dow recorded several trading days with point swings of at least 1,000 points, alternating between losses and gains like in fall 2008.[12] Another acute phase in early 2009 brings the index to a new 12½ year closing low of 6,547.05, on March 9, 2009, for a total loss of 54% in 17 months.
  • 2009–2020: Bull market. The Dow remains volatile during its ensuing climb, losing almost 20% during the summers of 2010 and 2011, however, by February 1, 2013, the index finally closes above 14,000 for the first time since October 2007.[13] The Dow continues upward to surpass its prior all-time record on March 5, 2013 and, by the end of 2013, sets a new all-time inflation-adjusted high for the first time since the end of 1999.[14] For the remainder of the decade, Dow Jones, NASDAQ, and S&P 500 faced some corrections that nearly ended the bull run,[15] but ultimately towered above several millenary milestones by the end of 2019. The ongoing COVID-19 pandemic, along with the current oil-price war between Russia and Saudi Arabia, terminated the long bull market.
  • March - November 2020: Bear market. The long bull run came to an end during the coronavirus pandemic. Bear market ended after just 8 months the shortest in 30 years.[16]

Records
Category All-time highs All-time lows
Closing[17]31,385.76Monday, February 8, 202141.22Friday, July 8, 1932
Intraday[17]31,386.10Monday, February 8, 202140.56Friday, July 8, 1932

Incremental closing milestones

The following is a list of the milestone closing levels of the Dow Jones Industrial Average.

Legend:

  • 1-point increments are used up to the 20-point level,
  • 2-point increments up to the 50-point level,
  • 5-point increments up to the 100-point level,
  • 10-point increments up to the 500-point level,
  • 20-point increments up to the 1,000-point level,
  • 50-point increments up to the 3,000-point level,
  • 100-point increments up to the 10,000-point level,
  • 200-point increments up to the 20,000-point level and
  • 500 point increments thereafter.

Bold formatting is applied every 5 milestones.

The Late 19th Century Bull Market (1885–1890)
Milestone Closing level Date first achieved
62.76162.76February 16, 1885
65February 18, 1888
70
75

The Century Turnover Bull Market (1896–1906)
Milestone Closing level Date first achieved
78.38279.27March 24, 1905
8080.02March 31, 1905
8585.22November 20, 1905
9090.82December 5, 1905
9595.13December 12, 1905
100100.25January 12, 1906

The 1910s Bull Market (1916)
Milestone Closing level Date first achieved
103.003103.11September 28, 1916
110110.13November 18, 1916

The 1920s Bull Market (1924–1929)
Milestone Closing level Date first achieved
119.624120.51December 31, 1924
120
130130.42June 2, 1925
140140.20August 15, 1925
150150.29October 20, 1925
160160.53February 4, 1926
170170.29May 19, 1927
180180.09July 27, 1927
190190.00August 29, 1927
200200.93December 19, 1927
210210.36March 26, 1928
220220.09May 8, 1928
230233.68August 24, 1928
240240.41August 31, 1928
250250.87October 17, 1928
260260.68November 7, 1928
270276.66November 16, 1928
280283.90November 20, 1928
290290.34November 22, 1928
300300.00December 31, 1928
310310.33January 23, 1929
320322.06February 5, 1929
330331.65June 28, 1929
340340.28July 2, 1929
350350.56August 1, 1929
360361.49August 16, 1929
370374.61August 23, 1929
380380.33August 30, 1929

Great Depression/World War II (1929–1954)

During the Great Depression (1929–1937) After reaching an intra-day low of 40.56 on July 8, 1932, the Dow started to recover with a major setback at the start of World War II.

Milestone Closing level Date re-achieved
4041.22July 8, 1932
4242.99July 11, 1932
4444.88July 13, 1932
4646.50July 21, 1932
4849.78July 25, 1932
5051.34July 27, 1932
5558.22August 3, 1932
6062.60August 5, 1932
6567.71August 8, 1932
7070.87August 22, 1932
7575.22August 29, 1932
8080.78May 10, 1933
8586.42May 26, 1933
9090.02May 29, 1933
9596.75June 12, 1933
100103.77July 3, 1933
110110.74February 5, 1934
120120.04June 24, 1935
130130.75September 6, 1935
140140.68October 25, 1935
150150.94February 4, 1936
160160.43April 2, 1936
170170.76October 2, 1936
180180.66November 4, 1936
190190.29February 11, 1937

The Post-World War II Years (1945–1954) After the end of the second World War, the Dow started another recovery that ultimately led to the all-time closing high set back in 1929.

Milestone Closing level Date Achieved Again
194.146195.64December 10, 1945
200200.04January 11, 1946
210211.70May 28, 1946
220220.60May 17, 1950
230231.15October 4, 1950
240240.86January 4, 1951
250250.76February 1, 1951
260260.71May 1, 1951
270270.25August 31, 1951
280280.29August 11, 1952
290292.00December 30, 1952
300300.83March 11, 1954
310311.76April 14, 1954
320320.41May 6, 1954
330330.72June 23, 1954
340341.12July 6, 1954
350350.38August 20, 1954
360361.67September 24, 1954
370371.07November 9, 1954

The Post-World War II Boom Market (1954–1966)
Milestone Closing level Date first achieved
380382.74November 23, 1954
381.175
390392.48December 6, 1954
400401.97December 29, 1954
410410.32February 9, 1955
420420.94April 12, 1955
430430.64April 26, 1955
440440.17June 13, 1955
450451.38June 30, 1955
460467.41July 6, 1955
470472.53September 2, 1955
480480.93September 13, 1955
490491.68March 5, 1956
500500.24March 12, 1956
520521.05April 6, 1956
540543.36October 10, 1958
560561.13November 11, 1958
580581.80December 30, 1958
600602.21February 20, 1959
620624.06April 17, 1959
640643.79May 29, 1959
660660.09July 6, 1959
680685.47January 5, 1960
700705.52May 17, 1961
720720.69August 4, 1961
740740.34September 11, 1963
760760.50October 29, 1963
780781.31January 22, 1964
800800.14February 28, 1964
820820.25March 18, 1964
840841.47July 2, 1964
860867.13September 11, 1964
880881.50October 20, 1964
900900.95January 28, 1965
920922.31April 30, 1965
940942.65October 11, 1965
960960.82October 29, 1965
980981.62January 5, 1966

The 1970s Bear Market (1972–1973)
Milestone Closing level Date first achieved
995.157995.26November 10, 1972
1,00081,003.16November 14, 1972
1,0501,051.70January 11, 1973

The 1980s Bull Market (1982–1987)
Milestone Closing level Date first achieved
1,051.7091,065.49November 3, 1982
1,1001,121.81February 24, 1983
1,1501,156.64April 13, 1983
1,2001,209.46April 26, 1983
1,2501,257.52September 22, 1983
1,3001,304.88May 20, 1985
1,3501,357.97July 17, 1985
1,4001,403.44November 6, 1985
1,4501,462.27November 21, 1985
1,5001,511.70December 11, 1985
1,5501,553.10December 16, 1985
1,6001,600.69February 6, 1986
1,6501,664.45February 14, 1986
1,7001,713.99February 27, 1986
1,7501,753.71March 13, 1986
1,8001,804.24March 20, 1986
1,8501,855.03April 17, 1986
1,9001,903.54July 1, 1986
1,9501,955.97December 2, 1986
2,0002,002.25January 8, 1987
2,0502,070.73January 15, 1987
2,1002,102.50January 19, 1987
2,1502,150.45January 27, 1987
2,2002,201.49February 5, 1987
2,2502,257.45March 5, 1987
2,3002,333.52March 20, 1987
2,3502,363.78March 23, 1987
2,4002,405.54April 6, 1987
2,4502,451.05June 25, 1987
2,5002,510.04July 17, 1987
2,5502,567.44July 30, 1987
2,6002,635.84August 10, 1987
2,6502,680.47August 11, 1987
2,7002,700.57August 17, 1987

The 1990s Bull Acceleration (1989–2000)
Milestone Closing level Date first achieved
2,722.42102,734.64August 24, 1989
2,7502,752.09September 1, 1989
2,8002,810.15January 2, 1990
2,8502,852.23May 22, 1990
2,9002,900.97June 1, 1990
2,9502,969.80July 12, 1990
3,000113,004.46April 17, 1991
3,1003,101.52December 27, 1991
3,2003,201.48January 3, 1992
3,3003,306.13April 14, 1992
3,4003,413.21June 1, 1992
3,5003,500.03May 19, 1993
3,6003,604.86August 18, 1993
3,7003,710.77November 17, 1993
3,8003,803.88January 6, 1994
3,9003,914.48January 21, 1994
4,000124,003.33February 23, 1995
4,1004,138.66March 24, 1995
4,2004,201.61April 4, 1995
4,3004,303.98April 24, 1995
4,4004,404.62May 10, 1995
4,5004,510.79June 16, 1995
4,6004,615.23July 5, 1995
4,7004,702.73July 7, 1995
4,8004,801.80September 14, 1995
4,9004,922.75November 15, 1995
5,0005,023.55November 21, 1995
5,1005,105.56November 29, 1995
5,2005,216.47December 13, 1995
5,3005,304.98January 29, 1996
5,4005,405.06February 1, 1996
5,5005,539.45February 8, 1996
5,6005,600.15February 12, 1996
5,7005,748.82May 20, 1996
5,8005,838.52September 13, 1996
5,9005,904.90October 1, 1996
6,0006,010.00October 14, 1996
6,1006,177.71November 6, 1996
6,2006,206.04November 7, 1996
6,3006,313.00November 14, 1996
6,4006,430.02November 20, 1996
6,5006,547.79November 25, 1996
6,6006,600.66January 7, 1997
6,7006,703.79January 10, 1997
6,8006,833.10January 17, 1997
6,9006,961.63February 12, 1997
7,0007,022.44February 13, 1997
7,1007,213.68May 5, 1997
7,200
7,3007,333.50May 15, 1997
7,4007,435.80June 6, 1997
7,5007,539.27June 10, 1997
7,6007,711.50June 12, 1997
7,700
7,8007,895.80July 3, 1997
7,9007,962.30July 8, 1997
8,0008,038.88July 16, 1997
8,1008,116.90July 24, 1997
8,2008,254.90July 30, 1997
8,3008,314.55February 11, 1998
8,4008,451.06February 18, 1998
8,5008,545.72February 27, 1998
8,6008,643.12March 10, 1998
8,7008,718.85March 16, 1998
8,8008,803.05March 19, 1998
8,9008,906.43March 20, 1998
9,0009,033.23April 6, 1998
9,1009,110.20April 14, 1998
9,2009,211.84May 3, 1998
9,3009,328.18July 16, 1998
9,4009,544.97January 6, 1999
9,500
9,6009,643.32January 8, 1999
9,7009,736.08March 5, 1999
9,8009,897.44March 11, 1999
9,9009,958.77March 15, 1999
10,00010,006.78March 29, 1999
10,20010,339.51April 12, 1999
10,40010,411.66April 14, 1999
10,60010,727.18April 22, 1999
10,80010,837.71April 27, 1999
11,00011,014.69May 3, 1999
11,20011,200.98July 12, 1999
11,40011,405.76December 23, 1999
11,60011,722.98January 14, 2000

The 2000s Cyclical Bull Market (2006–2007)
Milestone Closing level Date first achieved
11,722.981311,727.34October 3, 2006
11,80011,850.61October 4, 2006
12,00012,011.73October 19, 2006
12,20012,218.01November 14, 2006
12,40012,416.76December 14, 2006
12,60012,621.77January 24, 2007
12,80012,803.84April 18, 2007
13,00013,089.89April 25, 2007
13,20013,211.88May 2, 2007
13,40013,487.53May 16, 2007
13,60013,633.08May 30, 2007
13,80013,861.73July 12, 2007
14,00014,000.41July 19, 2007

The 2010s Bull Market (2013–2020)
Milestone Closing level Date first achieved
14,164.531414,253.77March 5, 2013
14,200
14,40014,447.29March 11, 2013
14,60014,662.01April 2, 2013
14,80014,802.24April 10, 2013
15,00015,056.20May 7, 2013
15,20015,215.25May 14, 2013
15,40015,409.39May 28, 2013
15,60015,628.02August 1, 2013
15,80015,821.63November 13, 2013
16,00016,009.99November 21, 2013
16,20016,221.14December 20, 2013
16,40016,479.88December 26, 2013
16,60016,695.47May 12, 2014
16,80016,836.11June 5, 2014
17,00017,068.26July 3, 2014
17,20017,265.99September 18, 2014
17,40017,484.53November 5, 2014
17,60017,613.74November 10, 2014
17,80017,810.06November 21, 2014
18,00018,024.17December 23, 2014
18,20018,209.19February 24, 2015
18,312.391518,347.67July 12, 2016
18,40018,506.41July 14, 2016
18,60018,613.52August 11, 2016
18,80018,808.78November 10, 2016
19,00019,023.87November 22, 2016
19,2001619,216.24December 5, 2016
19,40019,549.62December 7, 2016
19,60019,614.81December 8, 2016
19,80019,911.21December 13, 2016
20,00020,068.51January 25, 2017
20,50020,504.41February 14, 2017
21,00021,115.55March 1, 2017
21,50021,528.99June 19, 2017
22,00022,016.24August 2, 2017
22,50022,557.60October 2, 2017
23,00023,157.60October 18, 2017
23,50023,516.26November 2, 2017
24,00024,272.35November 30, 2017
24,50024,504.80December 12, 2017
25,00025,075.13January 4, 2018
25,50025,574.73January 11, 2018
26,0001726,115.65January 17, 2018
26,50026,616.71January 26, 2018
26,828.3926,966.00July 3, 2019
27,00027,088.08July 11, 2019
27,50027,674.80November 7, 2019
28,00028,004.89November 15, 2019
28,50028,551.53December 23, 2019
29,0001829,030.22January 15, 2020
29,50029,551.42February 12, 2020

The 2020s Bull Market (2020-present)
Milestone Closing level Date first achieved
29,551.421929,950.44November 16, 2020
30,00030,046.24November 24, 2020
30,50030,606.48December 31, 2020
31,00031,041.13January 7, 2021

Notes

1This was the Dow's very first close on February 16, 1885.

2This was the Dow's close at the peak on June 4, 1890.

3This was the Dow's close at the peak on January 19, 1906.

4This was the Dow's close at the peak on November 3, 1919.

5This was the Dow's close at the peak of the 1920s bull market on Tuesday, September 3, 1929 before the stock market crash. This level would not be seen again until Tuesday, November 23, 1954, more than 25 years later.

6This was the Dow's close at the peak of March 5, 1937.

7This was the Dow's close at the peak on February 9, 1966.

8The Dow first exceeded 1,000 during the trading day on Tuesday, January 18, 1966, but dropped back before closing that day. It would take almost seven years before it finally closed above 1,000 for the first time on Tuesday, November 14, 1972.

9This was the Dow's close at the peak on January 11, 1973 before the 1973–74 stock market crash.

10This was the Dow's close at the peak of August 25, 1987 before the Black Monday stock market crash.

11The Dow reached an intraday high above 3,000 for the first time on Friday, July 13, 1990, before falling back below by the close. The average closed at 2,999.75 on Monday, July 16, 1990, and closed unchanged the following day;[18] however, it would take until April 17 of the next year for the Dow to finally close above 3,000.

12The Dow first exceeded 4,000 during the trading day on Monday, January 31, 1994, but dropped back before closing that day. It would take just over another year before it finally closed above 4,000 for the first time on Thursday, February 23, 1995.

13This was the Dow's close at the peak on January 14, 2000 before the dot-com crash.

14This was the Dow's close at the peak on October 9, 2007 before the 2008 financial crisis.

15This was the Dow's close at the peak on May 19, 2015 before the 2015-16 stock market selloff.

16The Dow first traded above 19,200 during the session on Wednesday, November 30, 2016, then flirted with the same milestone the next day. However, Monday, December 5, 2016 was when the Dow first closed above 19,200.

17The Dow first traded above 26,000 on Tuesday, January 16, 2018 but dropped back before closing that day, it then closed above 26,000 on Wednesday, January 17, 2018.

18The Dow first traded above 29,000 on Friday January 10, 2020 and again on Tuesday January 14, 2020 but dropped back before closing on both days, it then closed above 29,000 on Wednesday January 15, 2020.

19After peaking on February 12, 2020, the Dow Jones rapidly fell into correction later that same month and into bear market territory in the next month amid the COVID-19 pandemic.

Complete list of record closes

The following is a list of the record closes of the Dow Jones Industrial Average grouped by year since May 26, 1896.

1896–1904

The Dow Jones Industrial Average was first published on February 16, 1885.[1] According to records, the Dow reached a peak of 78.38 on June 4, 1890. This means that the following record closing values fall below the June 1890 peak, and thus, may not be formally recognized by some sources.

1896 (7 record closes)
Date of Record Closing Level
May 26, 189640.94
November 4, 189642.79
November 6, 189643.33
November 7, 189644.08
November 9, 189644.44
November 10, 189644.56
November 12, 189644.90

1897 (29 record closes)
Date of Record Closing Level
July 12, 189745.05
July 13, 189745.61
July 14, 189745.71
July 19, 189746.45
July 20, 189746.76
July 21, 189746.95
July 22, 189747.73
July 23, 189747.88
July 24, 189747.92
July 30, 189747.95
August 2, 189748.84
August 3, 189750.10
August 4, 189750.74
August 5, 189751.25
August 6, 189751.72
August 7, 189751.80
August 12, 189751.97
August 16, 189752.19
August 23, 189752.39
August 24, 189752.53
August 26, 189752.56
August 27, 189752.92
August 28, 189753.10
August 30, 189753.23
August 31, 189754.81
September 1, 189755.44
September 2, 189755.77
September 9, 189755.81
September 10, 189755.82

1898 (14 record closes)
Date of Record Closing Level
August 5, 189855.85
August 6, 189855.93
August 8, 189856.31
August 10, 189856.61
August 13, 189856.83
August 15, 189857.50
August 16, 189858.45
August 17, 189858.89
August 19, 189859.09
August 22, 189859.39
August 23, 189859.63
August 24, 189859.72
August 25, 189860.52
August 26, 189860.97

1899 (34 record closes)
Date of Record Closing Level
January 7, 189961.35
January 9, 189961.98
January 19, 189962.30
January 20, 189962.40
January 25, 189963.05
January 26, 189963.83
January 27, 189964.64
January 28, 189964.87
January 30, 189965.02
February 20, 189966.76
February 21, 189966.89
February 23, 189967.32
February 24, 189967.35
February 25, 189967.52
March 9, 189967.66
March 10, 189968.14
March 11, 189968.16
March 13, 189968.89
March 14, 189968.98
March 16, 189970.71
March 17, 189971.26
March 18, 189972.02
March 25, 189972.40
March 27, 189973.73
March 28, 189974.70
April 1, 189975.15
April 3, 189976.02
April 4, 189976.04
April 15, 189976.30
April 18, 189976.36
April 21, 189976.71
April 22, 189977.01
April 25, 189977.28
September 5, 189977.61

1901 (2 record closes)
Date of Record Closing Level
June 3, 190177.73
June 17, 190178.26

1905–present

On March 24, 1905, the Dow Jones Industrial Average closed at 79.27, to finally clear its June 1890 peak.

1905 (31 record closes)
Date of Record Closing Level
March 24, 190579.27
March 31, 190580.02
April 1, 190580.67
April 3, 190581.13
April 4, 190581.31
April 5, 190582.17
April 6, 190582.76
April 7, 190583.12
April 13, 190583.23
April 14, 190583.75
October 31, 190583.77
November 1, 190584.14
November 17, 190584.19
November 18, 190584.53
November 20, 190585.22
November 21, 190585.84
November 22, 190586.11
November 25, 190586.94
November 27, 190589.43
November 28, 190589.77
November 29, 190589.89
December 5, 190590.82
December 6, 190590.91
December 7, 190592.37
December 8, 190593.20
December 11, 190593.59
December 12, 190595.13
December 13, 190595.68
December 15, 190596.05
December 16, 190596.09
December 29, 190596.56

1906 (10 record closes)
Date of Record Closing Level
January 6, 190697.09
January 8, 190698.03
January 10, 190698.09
January 11, 190699.06
January 12, 1906100.25
January 15, 1906100.80
January 16, 1906100.81
January 17, 1906101.67
January 18, 1906102.26
January 19, 1906103.00

1916 (14 record closes)
Date of Record Closing Level
September 28, 1916103.11
September 29, 1916103.73
October 5, 1916104.15
October 23, 1916105.17
October 27, 1916105.28
November 1, 1916105.90
November 3, 1916106.28
November 6, 1916107.21
November 9, 1916107.68
November 15, 1916107.72
November 16, 1916108.48
November 17, 1916109.62
November 18, 1916110.13
November 21, 1916110.15

1919 (11 record closes)
Date of Record Closing Level
July 9, 1919110.46
July 12, 1919110.71
July 14, 1919112.23
October 7, 1919112.55
October 8, 1919113.55
October 10, 1919114.42
October 20, 1919115.43
October 21, 1919115.62
October 22, 1919117.62
October 31, 1919118.92
November 3, 1919119.62

1924 (1 record close)
Date of Record Closing Level
December 31, 1924120.51

1925 (65 record closes)
Date of Record Closing Level
January 2, 1925121.25
January 3, 1925122.20
January 9, 1925122.32
January 12, 1925123.21
January 13, 1925123.56
January 22, 1925123.60
March 2, 1925123.93
March 3, 1925125.25
March 6, 1925125.68
May 15, 1925126.00
May 16, 1925126.50
May 18, 1925127.09
May 19, 1925128.38
May 20, 1925128.68
May 21, 1925128.70
May 22, 1925128.95
May 27, 1925129.13
May 28, 1925129.60
May 29, 1925129.95
June 2, 1925130.42
June 30, 1925131.01
July 1, 1925131.76
July 6, 1925132.31
July 7, 1925132.70
July 8, 1925133.07
July 15, 1925133.40
July 16, 1925133.50
July 17, 1925134.00
July 18, 1925134.68
July 20, 1925135.00
July 23, 1925135.33
July 24, 1925135.58
July 25, 1925135.63
July 27, 1925136.50
August 7, 1925137.40
August 8, 1925137.98
August 13, 1925138.60
August 14, 1925139.51
August 15, 1925140.20
August 17, 1925141.56
August 18, 1925142.60
August 21, 1925142.63
August 22, 1925142.87
August 25, 1925143.18
September 10, 1925143.83
September 11, 1925145.38
September 12, 1925145.95
September 14, 1925146.63
September 18, 1925147.16
September 19, 1925147.73
October 14, 1925148.96
October 15, 1925149.18
October 16, 1925149.56
October 20, 1925150.29
October 21, 1925151.61
October 22, 1925152.13
October 23, 1925153.29
October 24, 1925153.47
October 26, 1925153.60
October 28, 1925155.25
October 30, 1925155.65
October 31, 1925156.52
November 2, 1925157.88
November 4, 1925158.05
November 6, 1925159.39

1926 (9 record closes)
Date of Record Closing Level
February 3, 1926159.40
February 4, 1926160.53
February 10, 1926161.58
February 11, 1926162.31
August 3, 1926163.40
August 6, 1926164.16
August 7, 1926165.21
August 9, 1926166.14
August 14, 1926166.64

1927 (48 record closes)
Date of Record Closing Level
April 21, 1927166.66
April 22, 1927167.36
May 4, 1927168.05
May 9, 1927168.15
May 10, 1927168.25
May 14, 1927168.46
May 18, 1927168.98
May 19, 1927170.29
May 20, 1927171.75
May 21, 1927172.06
May 27, 1927172.15
May 28, 1927172.56
May 31, 1927172.96
July 12, 1927173.11
July 13, 1927173.19
July 14, 1927174.38
July 15, 1927174.87
July 16, 1927174.93
July 18, 1927175.40
July 19, 1927177.02
July 20, 1927177.83
July 23, 1927178.11
July 25, 1927179.28
July 26, 1927179.72
July 27, 1927180.09
July 28, 1927180.73
July 29, 1927181.40
July 30, 1927182.61
August 1, 1927184.21
August 2, 1927185.55
August 20, 1927185.80
August 22, 1927187.32
August 23, 1927187.49
August 24, 1927188.07
August 26, 1927188.81
August 27, 1927189.30
August 29, 1927190.00
August 30, 1927190.63
September 1, 1927191.56
September 2, 1927192.83
September 6, 1927196.91
September 7, 1927197.75
September 14, 1927198.00
September 15, 1927198.97
October 3, 1927199.78
December 17, 1927199.95
December 19, 1927200.93
December 31, 1927202.40

1928 (58 record closes)
Date of Record Closing Level
January 3, 1928203.35
March 16, 1928204.70
March 20, 1928205.23
March 21, 1928206.78
March 23, 1928208.56
March 24, 1928209.10
March 26, 1928210.36
March 27, 1928210.38
March 29, 1928210.76
March 30, 1928214.45
April 13, 1928216.93
May 4, 1928217.66
May 7, 1928219.51
May 8, 1928220.09
May 11, 1928220.74
May 14, 1928220.88
June 2, 1928220.96
August 16, 1928221.34
August 17, 1928222.41
August 18, 1928223.61
August 20, 1928225.77
August 21, 1928228.79
August 22, 1928229.71
August 24, 1928233.68
August 25, 1928234.98
August 28, 1928236.55
August 29, 1928238.28
August 30, 1928238.85
August 31, 1928240.41
September 7, 1928241.72
October 9, 1928241.73
October 10, 1928246.53
October 11, 1928247.69
October 13, 1928249.13
October 15, 1928249.85
October 17, 1928250.87
October 18, 1928251.88
October 19, 1928256.59
October 24, 1928257.03
October 29, 1928257.13
November 5, 1928257.58
November 7, 1928260.68
November 8, 1928261.11
November 9, 1928263.05
November 10, 1928265.58
November 12, 1928269.67
November 13, 1928269.89
November 16, 1928276.66
November 17, 1928277.48
November 19, 1928278.78
November 20, 1928283.90
November 22, 1928290.34
November 26, 1928291.16
November 27, 1928292.39
November 28, 1928295.62
December 28, 1928296.52
December 29, 1928297.28
December 31, 1928300.00

1929 (33 record closes)
Date of Record Closing Level
January 2, 1929307.01
January 22, 1929307.06
January 23, 1929310.33
January 25, 1929315.13
January 31, 1929317.51
February 1, 1929319.68
February 2, 1929319.76
February 5, 1929322.06
May 3, 1929325.56
May 4, 1929327.08
June 26, 1929328.60
June 27, 1929328.91
June 28, 1929331.65
June 29, 1929333.79
July 1, 1929335.22
July 2, 1929340.28
July 3, 1929341.99
July 5, 1929344.27
July 6, 1929344.66
July 8, 1929346.55
July 31, 1929347.70
August 1, 1929350.56
August 2, 1929353.08
August 3, 1929355.62
August 16, 1929361.49
August 19, 1929365.20
August 20, 1929367.67
August 22, 1929369.95
August 23, 1929374.61
August 24, 1929375.44
August 29, 1929376.18
August 30, 1929380.33
September 3, 1929381.17

1954 (13 record closes)
Date of Record Closing Level
November 23, 1954382.74
November 24, 1954384.63
November 26, 1954387.79
November 29, 1954388.51
December 3, 1954389.60
December 6, 1954392.48
December 7, 1954393.88
December 17, 1954394.94
December 20, 1954397.32
December 21, 1954398.11
December 28, 1954398.51
December 29, 1954401.97
December 31, 1954404.39

1955 (49 record closes)
Date of Record Closing Level
January 3, 1955408.89
February 1, 1955409.70
February 4, 1955409.76
February 9, 1955410.32
February 10, 1955412.89
February 11, 1955413.99
March 2, 1955417.18
March 3, 1955418.33
March 4, 1955419.68
April 12, 1955420.94
April 13, 1955421.57
April 14, 1955422.46
April 15, 1955425.45
April 18, 1955428.42
April 20, 1955428.62
April 26, 1955430.64
June 6, 1955431.49
June 7, 1955434.55
June 8, 1955436.95
June 10, 1955437.72
June 13, 1955440.17
June 15, 1955441.93
June 16, 1955442.48
June 17, 1955444.08
June 20, 1955444.38
June 21, 1955446.80
June 22, 1955447.37
June 23, 1955448.82
June 24, 1955448.93
June 27, 1955449.86
June 30, 1955451.38
July 1, 1955453.82
July 5, 1955459.42
July 6, 1955467.41
July 25, 1955468.02
July 26, 1955468.41
July 27, 1955468.45
September 1, 1955469.63
September 2, 1955472.53
September 6, 1955476.24
September 12, 1955476.51
September 13, 1955480.93
September 14, 1955482.90
September 16, 1955483.67
September 19, 1955483.80
September 21, 1955485.98
September 23, 1955487.45
December 8, 1955487.80
December 30, 1955488.40

1956 (15 record closes)
Date of Record Closing Level
March 2, 1956488.84
March 5, 1956491.68
March 8, 1956492.36
March 9, 1956497.84
March 12, 1956500.24
March 14, 1956503.88
March 15, 1956507.50
March 16, 1956507.60
March 19, 1956509.76
March 20, 1956512.62
March 23, 1956513.03
April 2, 1956515.10
April 3, 1956515.91
April 4, 1956518.65
April 6, 1956521.05

1958 (25 record closes)
Date of Record Closing Level
September 15, 1958523.40
September 16, 1958526.57
September 24, 1958528.15
September 29, 1958529.04
September 30, 1958532.09
October 3, 1958533.73
October 6, 1958536.29
October 7, 1958539.40
October 9, 1958539.61
October 10, 1958543.36
October 13, 1958545.95
October 17, 1958546.36
November 5, 1958550.68
November 6, 1958554.85
November 10, 1958557.72
November 11, 1958561.13
November 12, 1958562.39
November 14, 1958564.68
November 17, 1958567.44
December 17, 1958569.38
December 18, 1958572.38
December 19, 1958573.17
December 29, 1958577.31
December 30, 1958581.80
December 31, 1958583.65

1959 (39 record closes)
Date of Record Closing Level
January 2, 1959587.59
January 5, 1959590.17
January 6, 1959591.37
January 9, 1959592.72
January 15, 1959594.81
January 16, 1959595.75
January 21, 1959597.66
February 20, 1959602.21
February 24, 1959602.91
February 27, 1959603.50
March 2, 1959605.03
March 3, 1959610.78
March 4, 1959611.84
March 5, 1959611.87
March 12, 1959613.75
March 13, 1959614.69
April 16, 1959617.58
April 17, 1959624.06
April 20, 1959627.08
April 21, 1959629.23
April 27, 1959629.87
May 13, 1959633.05
May 14, 1959637.04
May 28, 1959639.58
May 29, 1959643.79
July 1, 1959650.88
July 2, 1959654.76
July 6, 1959660.09
July 7, 1959663.21
July 8, 1959663.81
July 22, 1959664.38
July 23, 1959664.63
July 27, 1959669.08
July 28, 1959672.04
July 29, 1959673.18
July 30, 1959673.37
July 31, 1959674.88
August 3, 1959678.10
December 31, 1959679.36

1960 (1 record close)
Date of Record Closing Level
January 5, 1960685.47

1961 (19 record closes)
Date of Record Closing Level
April 10, 1961692.06
April 11, 1961694.11
April 17, 1961696.72
May 16, 1961697.74
May 17, 1961705.52
May 19, 1961705.96
August 1, 1961713.94
August 3, 1961715.71
August 4, 1961720.69
August 11, 1961722.61
August 18, 1961723.54
August 21, 1961724.75
August 22, 1961725.76
September 6, 1961726.01
September 7, 1961726.53
November 13, 1961728.43
November 14, 1961732.56
November 15, 1961734.34
December 13, 1961734.91

1963 (14 record closes)
Date of Record Closing Level
September 5, 1963737.98
September 11, 1963740.34
September 19, 1963743.22
September 20, 1963743.60
September 24, 1963745.96
October 16, 1963748.45
October 17, 1963750.77
October 21, 1963752.31
October 25, 1963755.61
October 28, 1963759.39
October 29, 1963760.50
December 5, 1963763.86
December 17, 1963766.38
December 18, 1963767.21

1964 (62 record closes)
Date of Record Closing Level
January 3, 1964767.68
January 6, 1964769.51
January 7, 1964771.73
January 8, 1964774.46
January 9, 1964776.55
January 22, 1964781.31
January 23, 1964782.86
January 24, 1964783.04
January 27, 1964785.34
January 28, 1964787.78
February 7, 1964791.59
February 11, 1964792.16
February 12, 1964794.82
February 17, 1964796.19
February 20, 1964796.99
February 24, 1964797.12
February 26, 1964799.38
February 28, 1964800.14
March 2, 1964802.75
March 3, 1964805.72
March 6, 1964806.03
March 9, 1964807.18
March 10, 1964809.39
March 11, 1964813.87
March 12, 1964814.22
March 13, 1964816.22
March 16, 1964816.48
March 17, 1964818.16
March 18, 1964820.25
April 2, 1964820.87
April 3, 1964822.99
April 6, 1964824.76
April 15, 1964825.43
April 16, 1964825.65
April 17, 1964827.33
May 6, 1964828.18
May 7, 1964830.17
June 26, 1964830.99
June 30, 1964831.50
July 1, 1964838.06
July 2, 1964841.47
July 6, 1964844.24
July 7, 1964844.94
July 8, 1964845.45
July 10, 1964847.51
July 17, 1964851.35
September 8, 1964851.91
September 9, 1964855.57
September 10, 1964859.50
September 11, 1964867.13
September 17, 1964868.67
September 21, 1964871.58
September 22, 1964872.47
September 24, 1964872.98
September 25, 1964874.71
September 28, 1964875.46
September 29, 1964875.74
October 5, 1964877.15
October 9, 1964878.08
October 20, 1964881.50
November 17, 1964885.39
November 18, 1964891.71

1965 (39 record closes)
Date of Record Closing Level
January 18, 1965895.21
January 19, 1965896.27
January 25, 1965896.46
January 26, 1965897.84
January 27, 1965899.52
January 28, 1965900.95
January 29, 1965902.86
February 1, 1965903.68
February 2, 1965903.77
February 3, 1965906.30
April 12, 1965906.36
April 13, 1965908.01
April 14, 1965912.86
April 22, 1965915.06
April 23, 1965916.41
April 26, 1965916.86
April 27, 1965918.16
April 28, 1965918.86
April 30, 1965922.31
May 4, 1965928.22
May 5, 1965932.22
May 6, 1965933.52
May 12, 1965934.17
May 13, 1965938.87
May 14, 1965939.62
October 11, 1965942.65
October 18, 1965945.84
October 19, 1965947.76
October 20, 1965948.47
October 21, 1965950.28
October 22, 1965952.42
October 26, 1965956.32
October 27, 1965959.50
October 29, 1965960.82
November 3, 1965961.13
November 4, 1965961.85
December 22, 1965965.86
December 23, 1965966.36
December 31, 1965969.26

1966 (8 record closes)
Date of Record Closing Level
January 5, 1966981.62
January 6, 1966985.46
January 7, 1966986.13
January 11, 1966986.85
January 14, 1966987.30
January 17, 1966989.75
January 18, 1966994.20
February 9, 1966995.15

1972 (12 record closes)
Date of Record Closing Level
November 10, 1972995.26
November 13, 1972997.07
November 14, 19721,003.16
November 16, 19721,003.69
November 17, 19721,005.57
November 21, 19721,013.25
November 22, 19721,020.54
November 24, 19721,025.21
December 4, 19721,027.02
December 6, 19721,027.54
December 7, 19721,033.26
December 11, 19721,036.27

1973 (4 record closes)
Date of Record Closing Level
January 3, 19731,043.80
January 5, 19731,047.49
January 8, 19731,047.86
January 11, 19731,051.70

1982 (2 record closes)
Date of Record Closing Level
November 3, 19821,065.49
December 27, 19821,070.55

1983 (30 record closes)
Date of Record Closing Level
January 6, 19831,070.92
January 7, 19831,076.07
January 10, 19831,092.35
February 14, 19831,097.10
February 24, 19831,121.81
March 1, 19831,130.71
March 2, 19831,135.06
March 3, 19831,138.06
March 4, 19831,140.96
March 7, 19831,141.74
March 24, 19831,145.90
April 13, 19831,156.64
April 14, 19831,165.25
April 15, 19831,171.34
April 18, 19831,183.24
April 20, 19831,191.47
April 22, 19831,196.30
April 26, 19831,209.46
April 28, 19831,219.52
April 29, 19831,226.20
May 6, 19831,232.59
June 15, 19831,237.28
June 16, 19831,248.30
September 20, 19831,249.19
September 22, 19831,257.52
September 26, 19831,260.77
October 6, 19831,268.80
October 7, 19831,272.15
October 10, 19831,284.65
November 29, 19831,287.20

1985 (36 record closes)
Date of Record Closing Level
January 29, 19851,292.62
February 13, 19851,297.92
March 1, 19851,299.36
May 20, 19851,304.88
May 21, 19851,309.70
May 31, 19851,315.41
June 5, 19851,320.56
June 6, 19851,327.28
June 27, 19851,332.21
June 28, 19851,335.46
July 1, 19851,337.14
July 11, 19851,337.70
July 12, 19851,338.60
July 16, 19851,347.89
July 17, 19851,357.97
July 19, 19851,359.54
October 16, 19851,368.50
October 17, 19851,369.29
October 30, 19851,375.57
November 1, 19851,390.25
November 5, 19851,396.67
November 6, 19851,403.44
November 8, 19851,404.36
November 11, 19851,431.88
November 12, 19851,433.60
November 14, 19851,439.22
November 18, 19851,440.02
November 21, 19851,462.27
November 22, 19851,464.33
November 27, 19851,475.69
December 4, 19851,484.40
December 9, 19851,497.02
December 10, 19851,499.20
December 11, 19851,511.70
December 13, 19851,535.21
December 16, 19851,553.10

1986 (30 record closes)
Date of Record Closing Level
January 7, 19861,565.71
January 31, 19861,570.99
February 3, 19861,594.27
February 6, 19861,600.69
February 7, 19861,613.42
February 10, 19861,626.38
February 12, 19861,629.93
February 13, 19861,645.07
February 14, 19861,664.45
February 18, 19861,678.78
February 21, 19861,697.71
February 24, 19861,698.28
February 27, 19861,713.99
March 11, 19861,746.05
March 13, 19861,753.71
March 14, 19861,792.74
March 20, 19861,804.24
March 26, 19861,810.70
March 27, 19861,821.72
April 16, 19861,847.97
April 17, 19861,855.03
April 21, 19861,855.90
May 28, 19861,878.28
May 29, 19861,882.35
June 6, 19861,885.90
June 30, 19861,892.72
July 1, 19861,903.54
July 2, 19861,909.03
September 4, 19861,919.71
December 2, 19861,955.57

1987 (55 record closes)
Date of Record Closing Level
January 5, 19871,971.32
January 6, 19871,974.83
January 7, 19871,993.95
January 8, 19872,002.25
January 9, 19872,005.91
January 12, 19872,009.42
January 13, 19872,012.94
January 14, 19872,035.01
January 15, 19872,070.73
January 16, 19872,076.63
January 19, 19872,102.50
January 20, 19872,104.47
January 22, 19872,145.67
January 27, 19872,150.45
January 28, 19872,163.39
February 2, 19872,179.42
February 4, 19872,191.23
February 5, 19872,201.49
February 17, 19872,237.49
February 18, 19872,237.63
February 19, 19872,244.09
March 4, 19872,257.45
March 5, 19872,276.43
March 6, 19872,280.23
March 17, 19872,284.80
March 18, 19872,286.93
March 19, 19872,299.57
March 20, 19872,333.52
March 23, 19872,363.78
March 24, 19872,369.18
March 26, 19872,372.59
April 3, 19872,390.34
April 6, 19872,405.54
June 16, 19872,407.35
June 18, 19872,408.13
June 19, 19872,420.85
June 22, 19872,445.51
June 25, 19872,451.05
July 8, 19872,463.97
July 14, 19872,481.35
July 15, 19872,483.74
July 16, 19872,496.97
July 17, 19872,510.04
July 28, 19872,519.77
July 29, 19872,539.54
July 30, 19872,567.44
July 31, 19872,572.07
August 6, 19872,594.23
August 10, 19872,635.84
August 11, 19872,680.48
August 13, 19872,691.49
August 17, 19872,700.57
August 20, 19872,706.79
August 21, 19872,709.50
August 25, 19872,722.42

1989 (8 record closes)
Date of Record Closing Level
August 24, 19892,734.64
August 28, 19892,743.36
September 1, 19892,752.09
October 3, 19892,754.56
October 4, 19892,771.09
October 5, 19892,773.56
October 6, 19892,785.52
October 9, 19892,791.41

1990 (15 record closes)
Date of Record Closing Level
January 2, 19902,810.15
May 14, 19902,821.53
May 15, 19902,822.45
May 17, 19902,831.71
May 21, 19902,844.68
May 22, 19902,852.23
May 23, 19902,856.26
May 29, 19902,870.49
May 30, 19902,878.56
June 1, 19902,900.97
June 4, 19902,935.19
June 15, 19902,935.89
July 12, 19902,969.80
July 13, 19902,980.20
July 16, 19902,999.75

1991 (11 record closes)
Date of Record Closing Level
April 17, 19913,004.46
May 31, 19913,027.50
June 3, 19913,035.33
August 23, 19913,040.25
August 28, 19913,055.23
October 16, 19913,061.72
October 18, 19913,077.15
December 26, 19913,082.96
December 27, 19913,101.52
December 30, 19913,163.91
December 31, 19913,168.83

1992 (22 record closes)
Date of Record Closing Level
January 2, 19923,172.41
January 3, 19923,201.48
January 7, 19923,204.83
January 9, 19923,209.53
January 14, 19923,246.20
January 15, 19923,258.50
January 17, 19923,264.98
January 28, 19923,272.14
February 4, 19923,272.81
February 12, 19923,276.83
February 20, 19923,280.63
February 24, 19923,282.42
February 26, 19923,283.32
March 3, 19923,290.25
April 14, 19923,306.13
April 15, 19923,353.76
April 16, 19923,366.50
May 4, 19923,378.13
May 11, 19923,397.58
May 19, 19923,397.99
May 28, 19923,398.43
June 1, 19923,413.21

1993 (33 record closes)
Date of Record Closing Level
February 4, 19933,416.74
February 5, 19933,442.14
March 8, 19933,469.42
March 9, 19933,472.12
March 10, 19933,478.34
April 16, 19933,478.61
May 12, 19933,482.31
May 19, 19933,500.03
May 20, 19933,523.28
May 26, 19933,540.16
May 27, 19933,554.83
July 21, 19933,555.40
July 26, 19933,567.70
August 9, 19933,576.08
August 11, 19933,583.35
August 17, 19933,586.98
August 18, 19933,604.86
August 19, 19933,612.13
August 20, 19933,615.48
August 24, 19933,638.96
August 25, 19933,652.09
October 25, 19933,673.61
October 28, 19933,687.86
November 1, 19933,692.61
November 2, 19933,697.64
November 16, 19933,710.77
December 7, 19933,718.88
December 8, 19933,734.53
December 10, 19933,740.67
December 13, 19933,764.43
December 27, 19933,792.93
December 28, 19933,793.77
December 29, 19933,794.33

1994 (12 record closes)
Date of Record Closing Level
January 5, 19943,798.82
January 6, 19943,803.88
January 7, 19943,820.77
January 10, 19943,865.51
January 14, 19943,867.20
January 17, 19943,870.29
January 19, 19943,884.37
January 20, 19943,891.96
January 21, 19943,914.48
January 27, 19943,926.30
January 28, 19943,945.43
January 31, 19943,978.36

1995 (69 record closes)
Date of Record Closing Level
February 15, 19953,986.17
February 16, 19953,987.52
February 23, 19954,003.33
February 24, 19954,011.74
March 10, 19954,035.60
March 14, 19954,048.75
March 16, 19954,069.15
March 17, 19954,073.65
March 20, 19954,083.68
March 23, 19954,087.83
March 24, 19954,138.66
March 27, 19954,157.34
March 29, 19954,160.80
March 30, 19954,172.56
April 4, 19954,201.61
April 6, 19954,205.41
April 13, 19954,208.18
April 20, 19954,230.66
April 21, 19954,270.08
April 24, 19954,303.98
April 27, 19954,314.70
April 28, 19954,321.27
May 2, 19954,328.88
May 3, 19954,373.14
May 8, 19954,383.86
May 9, 19954,390.78
May 10, 19954,404.62
May 11, 19954,411.19
May 12, 19954,430.55
May 15, 19954,437.47
May 24, 19954,438.16
May 31, 19954,465.14
June 1, 19954,472.75
June 5, 19954,476.55
June 6, 19954,485.20
June 14, 19954,491.08
June 15, 19954,496.26
June 16, 19954,510.79
June 19, 19954,553.67
June 22, 19954,589.64
July 5, 19954,615.23
July 6, 19954,664.00
July 7, 19954,702.73
July 12, 19954,727.28
July 13, 19954,727.48
July 17, 19954,736.29
September 12, 19954,747.21
September 13, 19954,765.52
September 14, 19954,801.80
October 19, 19954,802.45
November 2, 19954,808.59
November 3, 19954,825.57
November 8, 19954,852.66
November 9, 19954,864.22
November 10, 19954,870.37
November 13, 19954,872.89
November 15, 19954,922.75
November 16, 19954,969.36
November 17, 19954,989.95
November 21, 19955,023.55
November 22, 19955,041.61
November 24, 19955,048.84
November 27, 19955,070.87
November 28, 19955,078.10
November 29, 19955,105.56
December 4, 19955,139.52
December 5, 19955,177.45
December 6, 19955,199.13
December 13, 19955,216.47

1996 (44 record closes)
Date of Record Closing Level
January 22, 19965,219.36
January 24, 19965,242.84
January 26, 19965,271.74
January 29, 19965,304.98
January 30, 19965,381.21
January 31, 19965,395.30
February 1, 19965,405.05
February 5, 19965,407.58
February 6, 19965,459.61
February 7, 19965,492.12
February 8, 19965,539.45
February 9, 19965,541.62
February 12, 19965,600.14
February 13, 19965,601.23
February 22, 19965,608.45
February 23, 19965,630.49
March 5, 19965,642.41
March 18, 19965,683.60
April 3, 19965,689.74
May 20, 19965,748.82
May 22, 19965,778.00
September 13, 19965,838.52
September 16, 19965,889.19
September 23, 19965,894.74
October 1, 19965,904.90
October 2, 19965,933.97
October 4, 19965,992.85
October 14, 19966,010.00
October 16, 19966,020.80
October 17, 19966,059.19
October 18, 19966,094.22
November 6, 19966,177.71
November 7, 19966,206.03
November 8, 19966,219.82
November 11, 19966,255.60
November 12, 19966,266.03
November 13, 19966,274.23
November 14, 19966,312.99
November 15, 19966,348.03
November 19, 19966,397.59
November 20, 19966,430.02
November 22, 19966,471.76
November 25, 19966,547.79
December 27, 19966,560.90

1997 (39 record closes)
Date of Record Closing Level
January 6, 19976,567.17
January 7, 19976,600.65
January 9, 19976,625.67
January 10, 19976,703.79
January 13, 19976,709.18
January 14, 19976,762.28
January 16, 19976,765.36
January 17, 19976,833.09
January 20, 19976,843.87
January 21, 19976,883.89
February 12, 19976,961.63
February 13, 19977,022.43
February 18, 19977,067.46
March 10, 19977,079.39
March 11, 19977,085.16
May 5, 19977,214.48
May 6, 19977,225.32
May 12, 19977,292.74
May 15, 19977,333.54
May 23, 19977,345.90
May 27, 19977,383.40
June 6, 19977,435.77
June 9, 19977,478.49
June 10, 19977,539.27
June 11, 19977,575.82
June 12, 19977,711.46
June 13, 19977,782.03
June 20, 19977,796.51
July 3, 19977,895.80
July 8, 19977,962.30
July 15, 19977,975.70
July 16, 19978,038.88
July 22, 19978,061.64
July 23, 19978,088.35
July 24, 19978,116.92
July 28, 19978,121.10
July 29, 19978,174.52
July 30, 19978,254.89
August 6, 19978,259.30

1998 (30 record closes)
Date of Record Closing Level
February 10, 19988,295.61
February 11, 19988,314.54
February 12, 19988,369.59
February 13, 19988,370.09
February 17, 19988,398.49
February 18, 19988,451.05
February 25, 19988,457.77
February 26, 19988,490.66
February 27, 19988,545.71
March 2, 19988,550.44
March 3, 19988,584.82
March 10, 19988,643.11
March 11, 19988,675.75
March 16, 19988,718.84
March 17, 19988,749.98
March 18, 19988,775.39
March 19, 19988,803.04
March 20, 19988,906.42
April 2, 19988,986.64
April 6, 19989,033.22
April 14, 19989,110.19
April 15, 19989,162.26
April 17, 19989,167.49
April 21, 19989,184.93
May 4, 19989,192.65
May 13, 19989,211.83
July 14, 19989,245.54
July 16, 19989,328.18
July 17, 19989,337.97
November 23, 19989,374.27

1999 (35 record closes)
Date of Record Closing Level
January 6, 19999,544.97
January 8, 19999,643.32
March 5, 19999,736.07
March 10, 19999,772.84
March 11, 19999,897.44
March 15, 19999,958.77
March 18, 19999,997.62
March 29, 199910,006.78
April 5, 199910,007.33
April 7, 199910,085.31
April 8, 199910,197.70
April 12, 199910,339.51
April 13, 199910,395.01
April 14, 199910,411.66
April 15, 199910,462.72
April 16, 199910,493.89
April 21, 199910,581.42
April 22, 199910,727.18
April 27, 199910,831.71
April 28, 199910,845.45
April 29, 199910,878.38
May 3, 199911,014.69
May 7, 199911,031.59
May 13, 199911,107.19
July 2, 199911,139.25
July 7, 199911,187.37
July 9, 199911,193.70
July 12, 199911,200.98
July 16, 199911,209.85
August 23, 199911,299.76
August 25, 199911,326.04
December 23, 199911,405.76
December 28, 199911,476.71
December 29, 199911,484.67
December 31, 199911,497.12

2000 (4 record closes)
Date of Record Closing Level
January 7, 200011,522.56
January 10, 200011,572.20
January 13, 200011,582.44
January 14, 200011,722.98

2006 (22 record closes)
Date of Record Closing Level
October 3, 200611,727.34
October 4, 200611,850.61
October 5, 200611,866.69
October 10, 200611,867.17
October 12, 200611,947.70
October 13, 200611,960.51
October 16, 200611,980.60
October 18, 200611,992.68
October 19, 200612,011.73
October 23, 200612,116.91
October 24, 200612,127.88
October 25, 200612,134.68
October 26, 200612,163.66
November 8, 200612,176.54
November 14, 200612,218.01
November 15, 200612,251.71
November 16, 200612,305.82
November 17, 200612,342.56
December 14, 200612,416.76
December 15, 200612,445.52
December 19, 200612,471.32
December 27, 200612,510.57

2007 (34 record closes)
Date of Record Closing Level
January 11, 200712,514.98
January 12, 200712,556.08
January 16, 200712,582.59
January 24, 200712,621.77
February 1, 200712,673.68
February 14, 200712,741.86
February 15, 200712,765.01
February 16, 200712,767.57
February 20, 200712,786.64
April 18, 200712,803.84
April 19, 200712,808.63
April 20, 200712,961.98
April 25, 200713,089.89
April 26, 200713,105.50
April 27, 200713,120.94
May 1, 200713,136.14
May 2, 200713,211.88
May 3, 200713,241.38
May 4, 200713,264.62
May 7, 200713,312.97
May 9, 200713,362.87
May 15, 200713,383.84
May 16, 200713,487.53
May 18, 200713,556.53
May 30, 200713,633.08
June 1, 200713,668.11
June 4, 200713,676.32
July 12, 200713,861.73
July 13, 200713,907.25
July 16, 200713,950.98
July 17, 200713,971.55
July 19, 200714,000.41
October 1, 200714,087.55
October 9, 200714,164.53

2013 (52 record closes)
Date of Record Closing Level
March 5, 201314,253.77
March 6, 201314,296.24
March 7, 201314,329.49
March 8, 201314,397.06
March 11, 201314,447.29
March 12, 201314,450.06
March 13, 201314,455.28
March 14, 201314,539.14
March 26, 201314,559.65
March 28, 201314,578.54
April 2, 201314,662.01
April 9, 201314,673.46
April 10, 201314,802.24
April 11, 201314,865.14
May 3, 201314,973.96
May 7, 201315,056.20
May 8, 201315,105.12
May 10, 201315,118.49
May 14, 201315,215.25
May 15, 201315,275.69
May 17, 201315,354.40
May 21, 201315,387.58
May 28, 201315,409.39
July 11, 201315,460.92
July 12, 201315,464.30
July 15, 201315,484.26
July 18, 201315,548.54
July 23, 201315,567.74
August 1, 201315,628.02
August 2, 201315,658.36
September 18, 201315,676.94
October 29, 201315,680.35
November 6, 201315,746.88
November 8, 201315,761.78
November 11, 201315,783.10
November 13, 201315,821.63
November 14, 201315,876.22
November 15, 201315,961.70
November 18, 201315,976.02
November 21, 201316,009.99
November 22, 201316,064.77
November 25, 201316,072.54
November 26, 201316,072.80
November 27, 201316,097.33
December 18, 201316,167.97
December 19, 201316,179.08
December 20, 201316,221.14
December 23, 201316,294.61
December 24, 201316,357.55
December 26, 201316,479.88
December 30, 201316,504.29
December 31, 201316,576.66

2014 (38 record closes)
Date of Record Closing Level
April 30, 201416,580.84
May 9, 201416,583.34
May 12, 201416,695.47
May 13, 201416,715.44
May 30, 201416,717.17
June 2, 201416,743.63
June 5, 201416,836.11
June 6, 201416,924.28
June 9, 201416,943.10
June 10, 201416,945.92
June 20, 201416,947.08
July 1, 201416,956.07
July 2, 201416,976.24
July 3, 201417,068.26
July 16, 201417,138.20
September 17, 201417,156.85
September 18, 201417,265.99
September 19, 201417,279.74
October 31, 201417,390.52
November 5, 201417,484.53
November 6, 201417,554.47
November 7, 201417,573.93
November 10, 201417,613.74
November 11, 201417,614.90
November 13, 201417,652.79
November 18, 201417,687.82
November 20, 201417,719.00
November 21, 201417,810.06
November 24, 201417,817.90
November 26, 201417,827.75
November 28, 201417,828.24
December 2, 201417,879.55
December 3, 201417,912.62
December 5, 201417,958.79
December 22, 201417,959.44
December 23, 201418,024.17
December 24, 201418,030.21
December 26, 201418,053.71

2015 (6 record closes)
Date of Record Closing Level
February 20, 201518,140.44
February 24, 201518,209.19
February 25, 201518,224.57
March 2, 201518,288.63
May 18, 201518,298.88
May 19, 201518,312.39

2016 (26 record closes)
Date of Record Closing Level
July 12, 201618,347.67
July 13, 201618,372.12
July 14, 201618,506.41
July 15, 201618,516.55
July 18, 201618,533.05
July 19, 201618,559.01
July 20, 201618,595.03
August 11, 201618,613.52
August 15, 201618,636.05
November 10, 201618,807.88
November 11, 201618,847.66
November 14, 201618,868.69
November 15, 201618,923.06
November 21, 201618,956.69
November 22, 201619,023.87
November 23, 201619,083.18
November 25, 201619,152.14
December 1, 201619,191.93
December 5, 201619,216.24
December 6, 201619,251.78
December 7, 201619,549.62
December 8, 201619,614.81
December 9, 201619,756.85
December 12, 201619,796.43
December 13, 201619,911.21
December 20, 201619,974.62

2017 (71 record closes)
Date of Record Closing Level
January 25, 201720,068.51
January 26, 201720,100.91
February 9, 201720,172.40
February 10, 201720,269.37
February 13, 201720,412.16
February 14, 201720,504.41
February 15, 201720,611.86
February 16, 201720,619.77
February 17, 201720,624.05
February 21, 201720,743.00
February 22, 201720,775.60
February 23, 201720,810.32
February 24, 201720,821.76
February 27, 201720,837.44
March 1, 201721,115.55
June 1, 201721,144.18
June 2, 201721,206.29
June 9, 201721,271.97
June 13, 201721,328.47
June 14, 201721,374.56
June 16, 201721,384.28
June 19, 201721,528.99
July 12, 201721,532.14
July 13, 201721,553.09
July 14, 201721,637.74
July 19, 201721,640.75
July 26, 201721,711.01
July 27, 201721,796.55
July 28, 201721,830.31
July 31, 201721,891.12
August 1, 201721,963.92
August 2, 201722,016.24
August 3, 201722,026.10
August 4, 201722,092.81
August 7, 201722,118.42
September 12, 201722,118.86
September 13, 201722,158.18
September 14, 201722,203.48
September 15, 201722,268.34
September 18, 201722,331.35
September 19, 201722,370.80
September 20, 201722,412.59
October 2, 201722,557.60
October 3, 201722,641.67
October 4, 201722,661.64
October 5, 201722,775.39
October 10, 201722,830.68
October 11, 201722,872.89
October 16, 201722,956.96
October 17, 201722,997.44
October 18, 201723,157.60
October 19, 201723,163.04
October 20, 201723,328.63
October 24, 201723,441.76
November 2, 201723,516.26
November 3, 201723,539.19
November 6, 201723,548.42
November 7, 201723,557.23
November 8, 201723,563.36
November 21, 201723,590.83
November 28, 201723,836.71
November 29, 201723,940.68
November 30, 201724,272.35
December 4, 201724,290.05
December 8, 201724,329.16
December 11, 201724,386.03
December 12, 201724,504.80
December 13, 201724,585.43
December 15, 201724,651.74
December 18, 201724,792.20
December 28, 201724,837.51

2018 (15 record closes)
Date of Record Closing Level
January 3, 201824,922.68
January 4, 201825,075.13
January 5, 201825,295.87
January 9, 201825,385.80
January 11, 201825,574.73
January 12, 201825,803.19
January 17, 201826,115.65
January 22, 201826,214.60
January 24, 201826,252.12
January 25, 201826,392.79
January 26, 201826,616.71
September 20, 201826,656.98
September 21, 201826,743.50
October 2, 201826,773.94
October 3, 201826,828.39

2019 (22 record closes)
Date of Record Closing Level
July 3, 201926,966.00
July 11, 201927,088.08
July 12, 201927,332.03
July 15, 201927,359.16
November 4, 201927,462.11
November 5, 201927,492.63
November 7, 201927,674.80
November 8, 201927,681.24
November 11, 201927,691.49
November 13, 201927,783.59
November 15, 201928,004.89
November 18, 201928,036.22
November 25, 201928,066.47
November 26, 201928,121.68
November 27, 201928,164.00
December 16, 201928,235.89
December 17, 201928,267.16
December 19, 201928,376.96
December 20, 201928,455.09
December 23, 201928,551.53
December 26, 201928,621.39
December 27, 201928,645.26

2020 (14 record closes)
Date of Record Closing Level
January 2, 202028,868.80
January 9, 202028,956.90
January 15, 202029,030.22
January 16, 202029,297.64
January 17, 202029,348.10
February 6, 202029,379.77
February 12, 202029,551.42
November 16, 202029,950.44
November 24, 202030,046.24
December 4, 202030,218.26
December 17, 202030,303.37
December 28, 202030,403.97
December 30, 202030,409.56
December 31, 202030,606.48

2021 (5 record closes)
Date of Record Closing Level
January 6, 202130,829.40
January 7, 202131,041.13
January 8, 202131,097.97
January 20, 202131,188.38
February 8, 202131,385.76

List of 1000-point milestones by number of trading days
Milestone[19] Date of Record[19] Trading Days[19]
1,000November 14, 197221,652
2,000January 8, 19873,573
3,000April 17, 19911,080
4,000February 23, 1995975
5,000November 21, 1995189
6,000October 14, 1996226
7,000February 13, 199785
8,000July 16, 1997105
9,000April 16, 1998182
10,000March 29, 1999246
11,000May 3, 199924
12,000October 16, 20061,879
13,000April 25, 2007127
14,000July 19, 200759
15,000May 7, 20131,460
16,000November 21, 2013139
17,000July 3, 2014153
18,000December 23, 2014120
19,000November 22, 2016483
20,000January 25, 201742
21,000March 1, 201724
22,000August 2, 2017107
23,000October 18, 201754
24,000November 30, 201730
25,000January 4, 201823
26,000January 17, 20188
27,000July 11, 2019372
28,000November 15, 201990
29,000January 15, 202040
30,000November 24, 2020218
31,000January 7, 202129

List of 10,000-point milestones by number of trading days
Milestone Date of Record Trading Days
10,000March 29, 199928,313
20,000January 25, 20174,486
30,000November 24, 2020966

See also

References
  1. "Dow Record Book Adds Another First". Philly.com.
  2. "Bear Market". Investopedia.
  3. "Archived copy". Archived from the original on 2013-10-04. Retrieved 2013-07-14.CS1 maint: archived copy as title (link)
  4. http://www.deutscherderivateverband.de/DE/MediaLibrary/Document/Basiswerte/12-48-034%20Infoblatt%20Basiswerte%20Nr6_DowJones_engl_01.pdf
  5. "Archived copy". Archived from the original on 2013-10-05. Retrieved 2013-07-14.CS1 maint: archived copy as title (link)
  6. "Archived copy". Archived from the original on 2013-10-05. Retrieved 2013-07-14.CS1 maint: archived copy as title (link)
  7. "Archived copy". Archived from the original on 2012-07-31. Retrieved 2013-07-15.CS1 maint: archived copy as title (link)
  8. "CPI Inflation Calculator". bls.gov.
  9. "CPI Inflation Calculator". bls.gov.
  10. "CPI Inflation Calculator". bls.gov.
  11. "CPI Inflation Calculator". bls.gov.
  12. analysis, Full Bio Follow Linkedin Follow Twitter Kimberly Amadeo has 20 years of experience in economic; Amadeo, business strategy She writes about the U. S. Economy for The Balance Read The Balance's editorial policies Kimberly. "When and Why Did the Stock Market Crash in 2008?". The Balance. Retrieved 2020-03-17.
  13. Yousuf, Hibah (1 February 2013). "Dow tops 14,000". cnn.com.
  14. "CPI Inflation Calculator". 2013-12-17. Retrieved 2013-12-17.
  15. "Chinese stock market crash causes American and European stock market crash". August 21, 2015. Retrieved August 22, 2015.
  16. https://www.marketwatch.com/story/dow-on-track-for-fastest-bear-market-recovery-in-30-years-11605559843?mod=home-page
  17. "Dow Jones Industrial Average 2 Minute: INDEXDJX:.DJI quotes & news – Google Finance". www.google.com. Retrieved 2021-01-08.
  18. Cole, Robert J. (17 July 1990). "Dow Ends at 2,999.75 With a Rise of 19.55". The New York Times.
  19. Shaw, Jessica Marmor. "All of the important Dow milestones in one chart". MarketWatch.
This article is issued from Wikipedia. The text is licensed under Creative Commons - Attribution - Sharealike. Additional terms may apply for the media files.