Indice de Precios y Cotizaciones

The Índice de Precios y Cotizaciones (IPC) is the weighted measurement index of 35 stocks traded on the Bolsa Mexicana de Valores. The recomposition of the index has its methodology originating and exposing on the BMV, and may change every quarter.

Components

The companies as of October 2014 were:[1]

Name	Symbol	Sector	Industry	Sub-Industry
Arca Continental	AC	Consumer Staples	Beverages	Soft Drinks
ALFA	ALFA A	Industrials	Industrial Conglomerates	Industrial Conglomerates
Alpek	ALPEK A	Materials	Chemicals	Commodity Chemicals
Alsea	ALSEA	Consumer Discretionary	Hotels, Restaurants & Leisure	Restaurants
América Móvil	AMX L	Telecommunication Services	Wireless Telecommunications	Wireless Telecommunications
Grupo Aeroportuario del Sureste	ASUR B	Industrials	Transportation Infrastructure	Airport Services
Grupo Bimbo	BIMBO A	Consumer Staples	Food Products	Packaged Foods & Meats
Bolsa Mexicana de Valores	BOLSA A	Financials	Diversified Financial Services	Specialized Finance
Cemex	CEMEX CPO	Materials	Construction Materials	Construction Materials
Comercial Mexicana	LACOMER UBC	Consumer Staples	Food & Staples Retailing	Hypermarkets and Super Centers
Grupo Elektra	ELEKTRA	Financials	Banks	Diversified Banks
FEMSA	FEMSA UBD	Consumer Staples	Beverages	Soft Drinks
Grupo Aeroportuario del Pacífico	GAP B	Industrials	Transportation Infrastructure	Airport Services
Grupo Carso	GCARSO A1	Industrials	Industrial Conglomerates	Industrial Conglomerates
Compartamos Banco	GENTERA	Financials	Consumer Finance	Consumer Finance
Inbursa	GFINBUR O	Financial	Banks	Diversified Banks
Banorte	GFNORTE O	Financial	Banks	Diversified Banks
Banregio	GFREGIO O	Financial	Banks	Diversified Banks
Grupo México	GMEXICO B	Materials	Metals & Mining	Diversified Metals & Mining
Gruma	GRUMA B	Consumer Staples	Food Products	Packaged Foods & Meats
Empresas ICA	ICA	Industrials	Construction & Engineering	Construction & Engineering
Industrias CH	ICH B	Materials	Metals & Mining	Steel
Ienova	IENOVA	Utilities	Gas Utilities	Gas Utilities
Kimberly-Clark de México	KIMBER A	Consumer Staples	Household Products	Household Products
Coca-Cola FEMSA	KOF L	Consumer Staples	Beverages	Soft Drinks
Genomma Lab Internacional	LAB B	Healthcare	Pharmaceuticals	Pharmaceuticals
Grupo Lala	LALA B	Consumer Staples	Food Products	Packaged Foods & Meats
Liverpool	LIVEPOL C-1	Consumer Discretionary	Multiline Retail	Department Stores
Mexichem	MEXCHEM	Materials	Chemicals	Commodity Chemicals
OHL México	OHLMEX	Industrials	Transportation Infrastructure	Highways & Railtracks
Peñoles	PE&OLES	Materials	Metals & Mining	Precious Metals & Minerals
Pinfra	PINFRA	Industrials	Construction & Engineering	Construction & Engineering
Santander México	SANMEX	Financial	Banks	Diversified Banks
Televisa	TLEVISA CPO	Consumer Discretionary	Media	Broadcasting
Walmart de México y Centroamérica	WALMEX	Consumer Staples	Food & Staples Retailing	Hypermarkets and Super Centers

Annual Returns

The following table shows the annual development of the IPC since 1991.[2][3]

Year	Closing level	Change in index in points	Change in index in %
1991	1,431.46
1992	1,759.44	327.98	22.91
1993	2,602.63	843.19	47.92
1994	2,375.66	−226.93	−8.72
1995	2,778.47	402.81	16.96
1996	3,361.03	582.56	20.96
1997	5,229.35	1,868.32	55.59
1998	3,959.66	−1,269.69	−24.28
1999	7,129.88	3,170.22	80.06
2000	5,652.19	−1,477.69	−20.73
2001	6,372.28	720.09	12.74
2002	6,127.09	−245.19	−3.85
2003	8,795.28	2,668.19	43.55
2004	12,917.88	4,122,60	46.87
2005	17,802.71	4,884.83	37.81
2006	26,448.32	8,645.61	48.56
2007	29,536.83	3,090.51	11.69
2008	22,380.32	−7,158.51	−24.23
2009	32,120.47	9,740.15	43.52
2010	38,550.79	6,430.32	20.02
2011	37,077.52	−1,473.27	−3.82
2012	43,705.83	6,628.31	17.88
2013	42,727.09	−978.74	−2.24
2014	43,145.66	418.57	0.98
2015	42,977.50	−168.16	−0.39
2016	45,642.90	2,665.40	6.20
2017	49,354.40	3,711.50	8.13
2018	41,640.30	−7,714.10	−15.63
2019	43,541.00	1,900.70	4.56
2020	44,066.90	525.90	1.21

References

"Indices Constituents of IPC". Bolsa Mexicana de Valores. Archived from the original on 22 October 2014. Retrieved 31 October 2014.
"Historical data: Mexican Bolsa Index - Mexico (^IPC)".
"Datos históricos de IPC MEXICO (^MXX) - Yahoo Finanzas". es-us.finanzas.yahoo.com (in Spanish). Retrieved 2020-01-21.

External links

This article is issued from Wikipedia. The text is licensed under Creative Commons - Attribution - Sharealike. Additional terms may apply for the media files.

[1] "Indices Constituents of IPC". Bolsa Mexicana de Valores. Archived from the original on 22 October 2014. Retrieved 31 October 2014.

[2] "Historical data: Mexican Bolsa Index - Mexico (^IPC)".

[3] "Datos históricos de IPC MEXICO (^MXX) - Yahoo Finanzas". es-us.finanzas.yahoo.com (in Spanish). Retrieved 2020-01-21.

Major North and South American stock market indices
United States	Dow Jones Industrial Average Dow Jones Transportation Average Dow Jones Utility Average NASDAQ-100 NASDAQ Composite NYSE Arca Tech 100 Index NYSE Composite S&P 100 S&P 400 S&P 500 Index S&P 600 Russell 1000 Index Russell 2000 Index Russell 3000 Index Wilshire 5000
Canada	S&P/TSX 60 S&P/TSX Composite Index
Mexico	Indice de Precios y Cotizaciones
Colombia	COLCAP Indice General de la Bolsa de Valores de Colombia
Brazil	Índice Bovespa
Chile	Índice de Precio Selectivo de Acciones
Argentina	MERVAL
Peru	S&P/BVL Peru General Index